Apple - قیمت سهام

قیمت سهام
198.47
تغییر روزانه
1.79 0.91%
ماهیانه
-1.94%
سالیانه
-4.60%
Q2 پیش بینی
194.82

قیمت Chg روز سال تاریخ
Gold Circuit Elect 264.00 0.50 0.19% 39.31% 2025-06-19
Cx Technology 24.15 -0.45 -1.83% -10.39% 2025-06-19
Scientech 329.00 4.00 1.23% -5.73% 2025-06-19
Prime Electronics 8.42 -0.25 -2.88% -38.76% 2025-06-19
Sony 3,607.00 -83.00 -2.25% -71.84% 2025-06-20
Apple 198.47 1.79 0.91% -4.60% 2025-06-20
Analog Devices 227.20 -2.40 -1.05% -1.61% 2025-06-20
Applied Materials 168.51 -4.38 -2.53% -28.39% 2025-06-20
Advanced Micro Devices 128.20 1.35 1.06% -20.57% 2025-06-20
Amazon 209.58 -3.22 -1.51% 10.92% 2025-06-20
Arista Networks 86.12 -3.99 -4.43% 2.19% 2025-06-20
Amphenol 93.37 0.04 0.04% 35.94% 2025-06-20
ARM Holdings 146.05 1.33 0.92% -16.14% 2025-06-18
AT & S Austria Technologie & Systemtechnik AG 16.22 0.04 0.25% -25.18% 2025-06-20
Broadcom 247.52 -3.58 -1.43% 48.84% 2025-06-20
Barco NV 12.44 0.09 0.73% 12.89% 2025-06-20
Codan 20.26 0.56 2.84% 78.66% 2025-06-20
CDW 170.86 0.86 0.51% -27.46% 2025-06-20
Ciena 74.52 0.70 0.94% 53.80% 2025-06-20
Cisco Systems 65.80 -0.05 -0.08% 39.05% 2025-06-20
Dicker Data 7.82 -0.03 -0.38% -20.93% 2025-06-20
Dell Technologies 116.56 0.63 0.54% -21.52% 2025-06-18
Datatec 6,499.00 50.00 0.78% 71.70% 2025-06-20
Meta 684.34 -10.86 -1.56% 38.23% 2025-06-20
F5 Networks 287.97 1.49 0.52% 69.67% 2025-06-20
Fingerprint Cards 0.01 -0.001 -8.74% -92.80% 2025-06-19
Fortinet 100.41 -0.41 -0.41% 71.41% 2025-06-20
Corning 50.09 -0.35 -0.68% 24.79% 2025-06-20
Hewlett Packard 17.88 0.08 0.45% -14.49% 2025-06-20
HP 24.16 0.02 0.06% -33.52% 2025-06-20
IBM 281.04 -2.10 -0.74% 62.93% 2025-06-20
Intel 21.16 -0.33 -1.54% -31.98% 2025-06-20
Jabil Circuit 204.66 7.77 3.95% 83.08% 2025-06-18
Juniper Networks 35.99 0.14 0.38% 0.60% 2025-06-20
Logitech International 68.50 -0.02 -0.03% -20.79% 2025-06-20
Microsoft 478.68 -1.30 -0.27% 6.34% 2025-06-20
Motorola Solutions Msi 405.80 1.38 0.34% 5.25% 2025-06-20
Micron Technology 122.99 1.18 0.97% -11.63% 2025-06-20
Netflix 1,228.76 7.18 0.59% 79.16% 2025-06-20
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
NetApp 102.70 -0.05 -0.05% -19.51% 2025-06-20
Nvidia 143.60 -1.77 -1.22% 13.83% 2025-06-20
Positivo Tecnologia 4.31 -0.10 -2.27% -49.59% 2025-06-20
Qualcomm 151.62 -2.04 -1.33% -28.52% 2025-06-20
Samsung Electronics 1,083.00 13.00 1.22% -25.87% 2025-06-20
Sony 24.72 -1.15 -4.43% 53.28% 2025-06-20
Sensata Technologies 28.12 -0.20 -0.69% -26.03% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
TE Connectivity 162.94 -0.69 -0.42% 6.96% 2025-06-20
Texas Instruments 197.21 -1.23 -0.62% 0.92% 2025-06-20
Verizon 41.91 0.31 0.75% 4.20% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20
Xiaomi 54.05 1.00 1.89% 197.30% 2025-06-20
Xerox 5.41 0.01 0.19% -59.37% 2025-06-20

قیمت روز سال تاریخ
US500 5957 -23.52 -0.39% 9.02% 2025-06-20
USND 19412 -134.35 -0.69% 9.74% 2025-06-20
US30 42123 -48.54 -0.12% 7.59% 2025-06-20
US100 21583 -136.48 -0.63% 9.56% 2025-06-20